| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:29 PM | 4.870 | 0 |
| 2024-10-09 | 6:50:34 PM | 4.890 | 0 |
| 2024-10-09 | 6:35:29 PM | 4.880 | 0 |
| 2024-10-09 | 6:20:27 PM | 4.900 | 0 |
| 2024-10-09 | 6:05:25 PM | 4.880 | 0 |
| 2024-10-09 | 5:50:50 PM | 4.890 | 0 |
| 2024-10-09 | 5:35:31 PM | 4.850 | 0 |
| 2024-10-09 | 5:21:06 PM | 4.830 | 0 |
| 2024-10-09 | 5:05:21 PM | 4.830 | 0 |
| 2024-10-09 | 4:50:50 PM | 4.850 | 0 |
| 2024-10-09 | 4:35:39 PM | 4.800 | 0 |
| 2024-10-09 | 4:20:24 PM | 4.790 | 0 |
| 2024-10-09 | 4:05:18 PM | 4.810 | 0 |