| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:31 PM | 5.750 | 0 |
| 7/30/2024 | 8:35:20 PM | 5.830 | 0 |
| 7/30/2024 | 8:00:27 PM | 5.870 | 0 |
| 7/30/2024 | 7:35:35 PM | 5.800 | 0 |
| 7/30/2024 | 7:00:53 PM | 5.760 | 0 |
| 7/30/2024 | 6:35:33 PM | 5.810 | 0 |
| 7/30/2024 | 6:00:29 PM | 5.820 | 0 |
| 7/30/2024 | 5:50:37 PM | 5.720 | 0 |
| 7/30/2024 | 5:42:32 PM | 5.710 | 0 |
| 7/30/2024 | 5:21:03 PM | 5.730 | 0 |
| 7/30/2024 | 5:00:56 PM | 5.770 | 0 |
| 7/30/2024 | 4:50:35 PM | 5.820 | 0 |
| 7/30/2024 | 4:35:22 PM | 5.830 | 0 |