| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:20:46 AM | 4.370 | 0 |
| 9/4/2024 | 11:00:53 AM | 4.360 | 0 |
| 9/4/2024 | 10:50:57 AM | 4.330 | 0 |
| 9/4/2024 | 10:35:13 AM | 4.390 | 0 |
| 9/4/2024 | 10:21:19 AM | 4.360 | 0 |
| 9/4/2024 | 10:05:50 AM | 4.330 | 0 |
| 9/4/2024 | 9:50:54 AM | 4.320 | 0 |
| 9/4/2024 | 9:35:42 AM | 4.240 | 0 |
| 9/4/2024 | 9:21:04 AM | 4.250 | 0 |
| 9/4/2024 | 9:06:20 AM | 4.230 | 0 |
| 9/4/2024 | 8:50:37 AM | 4.300 | 0 |
| 9/4/2024 | 8:35:23 AM | 4.310 | 0 |
| 9/4/2024 | 8:20:52 AM | 4.280 | 0 |