| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:30:11 | 10.220 | 0 |
| 10/07/2024 | 18:25:06 | 10.220 | 0 |
| 10/07/2024 | 16:52:42 | 10.230 | 0 |
| 10/07/2024 | 16:39:52 | 10.230 | 0 |
| 10/07/2024 | 16:01:19 | 10.220 | 0 |
| 10/07/2024 | 15:31:06 | 10.220 | 0 |
| 10/07/2024 | 14:34:26 | 10.220 | 0 |
| 10/07/2024 | 13:36:41 | 10.220 | 0 |
| 10/07/2024 | 12:41:03 | 10.230 | 0 |
| 10/07/2024 | 11:48:01 | 10.230 | 0 |
| 10/07/2024 | 11:46:26 | 10.230 | 0 |
| 10/07/2024 | 10:49:07 | 10.230 | 0 |
| 10/07/2024 | 09:56:03 | 10.230 | 0 |