| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:06 PM | 10.240 | 0 |
| 2024-07-12 | 7:13:02 PM | 10.240 | 0 |
| 2024-07-12 | 6:25:26 PM | 10.240 | 0 |
| 2024-07-12 | 5:24:34 PM | 10.250 | 0 |
| 2024-07-12 | 4:37:34 PM | 10.260 | 0 |
| 2024-07-12 | 3:54:12 PM | 10.250 | 0 |
| 2024-07-12 | 3:32:24 PM | 10.250 | 0 |
| 2024-07-12 | 2:42:05 PM | 10.250 | 0 |
| 2024-07-12 | 1:40:21 PM | 10.250 | 0 |
| 2024-07-12 | 12:56:19 PM | 10.250 | 0 |
| 2024-07-12 | 12:47:55 PM | 10.250 | 0 |
| 2024-07-12 | 11:48:05 AM | 10.250 | 0 |
| 2024-07-12 | 10:55:18 AM | 10.250 | 0 |