| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:06:23 PM | 18.570 | 0 |
| 2024-08-13 | 3:57:55 PM | 18.570 | 0 |
| 2024-08-13 | 3:19:02 PM | 18.570 | 0 |
| 2024-08-13 | 2:20:14 PM | 18.570 | 0 |
| 2024-08-13 | 1:20:30 PM | 18.570 | 0 |
| 2024-08-13 | 12:33:17 PM | 18.560 | 0 |
| 2024-08-13 | 12:30:05 PM | 18.560 | 0 |
| 2024-08-13 | 11:41:07 AM | 18.570 | 0 |
| 2024-08-13 | 10:49:07 AM | 18.560 | 0 |
| 2024-08-13 | 9:57:17 AM | 18.570 | 0 |