| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:39:38 PM | 18.600 | 0 |
| 2024-08-14 | 1:44:18 PM | 18.600 | 0 |
| 2024-08-14 | 12:49:31 PM | 18.600 | 0 |
| 2024-08-14 | 12:29:16 PM | 18.600 | 0 |
| 2024-08-14 | 11:50:07 AM | 18.600 | 0 |
| 2024-08-14 | 10:52:23 AM | 18.590 | 0 |
| 2024-08-14 | 10:01:03 AM | 18.580 | 0 |
| 2024-08-13 | 7:32:39 PM | 18.560 | 0 |
| 2024-08-13 | 7:08:00 PM | 18.560 | 0 |
| 2024-08-13 | 6:19:40 PM | 18.560 | 0 |
| 2024-08-13 | 4:33:28 PM | 18.570 | 0 |
| 2024-08-13 | 4:27:41 PM | 18.570 | 0 |
| 2024-08-13 | 4:27:21 PM | 18.570 | 0 |