| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:20 PM | 38.300 | 0 |
| 2024-07-22 | 4:43:17 PM | 38.300 | 0 |
| 2024-07-22 | 3:51:25 PM | 38.320 | 0 |
| 2024-07-22 | 2:56:55 PM | 38.310 | 0 |
| 2024-07-22 | 2:06:35 PM | 38.290 | 0 |
| 2024-07-22 | 1:11:35 PM | 38.280 | 0 |
| 2024-07-22 | 12:16:26 PM | 38.270 | 0 |
| 2024-07-22 | 11:28:16 AM | 38.310 | 0 |
| 2024-07-22 | 10:42:26 AM | 38.280 | 0 |
| 2024-07-22 | 9:49:54 AM | 38.220 | 0 |
| 2024-07-19 | 7:39:39 PM | 38.040 | 0 |
| 2024-07-19 | 6:30:30 PM | 38.060 | 0 |
| 2024-07-19 | 4:45:46 PM | 38.140 | 0 |