| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:17:07 PM | 39.580 | 0 |
| 2024-10-03 | 3:05:53 PM | 39.580 | 0 |
| 2024-10-03 | 2:19:48 PM | 39.580 | 0 |
| 2024-10-03 | 1:26:08 PM | 39.580 | 0 |
| 2024-10-03 | 12:39:41 PM | 39.580 | 0 |
| 2024-10-03 | 11:42:53 AM | 39.580 | 0 |
| 2024-10-03 | 11:20:47 AM | 39.580 | 0 |
| 2024-10-03 | 10:49:50 AM | 39.580 | 0 |
| 2024-10-03 | 10:04:38 AM | 39.580 | 0 |
| 2024-10-03 | 9:55:57 AM | 39.580 | 0 |
| 2024-10-02 | 7:39:05 PM | 39.550 | 0 |
| 2024-10-02 | 6:57:35 PM | 39.550 | 0 |
| 2024-10-02 | 6:09:33 PM | 39.560 | 0 |