| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:35:20 | 13.270 | 0 |
| 04.09.2024 | 11:36:41 | 13.270 | 0 |
| 04.09.2024 | 10:40:59 | 13.270 | 0 |
| 04.09.2024 | 09:48:57 | 13.280 | 0 |
| 03.09.2024 | 19:38:31 | 13.250 | 0 |
| 03.09.2024 | 19:13:24 | 13.250 | 0 |
| 03.09.2024 | 18:27:13 | 13.250 | 0 |
| 03.09.2024 | 16:33:12 | 13.260 | 0 |
| 03.09.2024 | 16:00:01 | 13.260 | 0 |
| 03.09.2024 | 15:59:22 | 13.260 | 0 |
| 03.09.2024 | 15:06:28 | 13.270 | 0 |
| 03.09.2024 | 14:17:05 | 13.270 | 0 |
| 03.09.2024 | 13:20:15 | 13.260 | 0 |