| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:58 PM | 13.410 | 0 |
| 2024-11-11 | 5:44:47 PM | 13.410 | 0 |
| 2024-11-11 | 4:45:27 PM | 13.420 | 0 |
| 2024-11-11 | 4:30:54 PM | 13.420 | 0 |
| 2024-11-11 | 4:01:15 PM | 13.430 | 0 |
| 2024-11-11 | 3:45:16 PM | 13.420 | 0 |
| 2024-11-11 | 3:24:36 PM | 13.430 | 0 |
| 2024-11-11 | 2:35:14 PM | 13.420 | 0 |
| 2024-11-11 | 1:33:50 PM | 13.420 | 0 |
| 2024-11-11 | 12:46:09 PM | 13.430 | 0 |
| 2024-11-11 | 11:50:40 AM | 13.420 | 0 |
| 2024-11-11 | 10:52:55 AM | 13.430 | 0 |
| 2024-11-11 | 9:56:53 AM | 13.420 | 0 |