| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:31 PM | 12.410 | 0 |
| 2024-08-06 | 11:27:44 AM | 12.380 | 0 |
| 2024-08-06 | 10:36:47 AM | 12.410 | 0 |
| 2024-08-06 | 10:00:43 AM | 12.420 | 0 |
| 2024-08-06 | 9:46:42 AM | 12.410 | 0 |
| 2024-08-05 | 7:26:38 PM | 12.390 | 0 |
| 2024-08-05 | 7:11:49 PM | 12.380 | 0 |
| 2024-08-05 | 6:17:35 PM | 12.380 | 0 |
| 2024-08-05 | 5:23:28 PM | 12.360 | 0 |
| 2024-08-05 | 4:36:09 PM | 12.350 | 0 |
| 2024-08-05 | 3:57:48 PM | 12.310 | 0 |
| 2024-08-05 | 2:45:37 PM | 12.280 | 0 |
| 2024-08-05 | 1:45:39 PM | 12.280 | 0 |