| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:23:04 PM | 12.890 | 0 |
| 2024-11-15 | 5:28:51 PM | 12.910 | 0 |
| 2024-11-15 | 4:31:00 PM | 12.910 | 0 |
| 2024-11-15 | 4:22:39 PM | 12.910 | 0 |
| 2024-11-15 | 4:05:37 PM | 12.910 | 0 |
| 2024-11-15 | 3:53:21 PM | 12.910 | 0 |
| 2024-11-15 | 3:26:34 PM | 12.910 | 0 |
| 2024-11-15 | 2:49:23 PM | 12.900 | 0 |
| 2024-11-15 | 2:03:18 PM | 12.910 | 0 |
| 2024-11-15 | 1:12:25 PM | 12.910 | 0 |
| 2024-11-15 | 12:17:53 PM | 12.910 | 0 |
| 2024-11-15 | 11:32:52 AM | 12.910 | 0 |
| 2024-11-15 | 11:08:01 AM | 12.910 | 0 |