| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 18:36:24 | 67.050 | 0 |
| 16/07/2024 | 17:41:00 | 67.030 | 0 |
| 16/07/2024 | 16:40:16 | 66.960 | 0 |
| 16/07/2024 | 15:52:23 | 66.470 | 0 |
| 16/07/2024 | 14:59:07 | 66.490 | 0 |
| 16/07/2024 | 14:10:02 | 66.640 | 0 |
| 16/07/2024 | 13:23:19 | 66.720 | 0 |
| 16/07/2024 | 12:32:31 | 66.830 | 0 |
| 16/07/2024 | 11:40:59 | 66.950 | 0 |
| 16/07/2024 | 10:46:00 | 67.030 | 0 |
| 16/07/2024 | 10:07:32 | 66.770 | 0 |
| 16/07/2024 | 09:51:11 | 67.000 | 0 |
| 15/07/2024 | 19:36:26 | 67.140 | 0 |