| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:10:25 PM | 66.370 | 0 |
| 2024-07-17 | 6:23:00 PM | 66.370 | 0 |
| 2024-07-17 | 5:30:00 PM | 66.180 | 0 |
| 2024-07-17 | 4:41:47 PM | 66.110 | 0 |
| 2024-07-17 | 4:40:03 PM | 66.110 | 0 |
| 2024-07-17 | 3:51:28 PM | 66.230 | 0 |
| 2024-07-17 | 3:15:06 PM | 66.170 | 0 |
| 2024-07-17 | 2:24:06 PM | 66.610 | 0 |
| 2024-07-17 | 2:04:58 PM | 66.330 | 0 |
| 2024-07-17 | 1:25:36 PM | 66.110 | 0 |
| 2024-07-17 | 12:29:09 PM | 66.470 | 0 |
| 2024-07-17 | 11:33:46 AM | 66.810 | 0 |
| 2024-07-17 | 10:56:07 AM | 66.970 | 0 |