| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 10:35:08 | 1.470 | 0 |
| 04/10/2024 | 10:04:21 | 1.490 | 0 |
| 04/10/2024 | 09:35:22 | 1.500 | 0 |
| 04/10/2024 | 09:04:53 | 1.510 | 0 |
| 04/10/2024 | 08:34:43 | 1.450 | 0 |
| 03/10/2024 | 21:35:00 | 1.470 | 0 |
| 03/10/2024 | 21:04:23 | 1.470 | 0 |
| 03/10/2024 | 20:34:52 | 1.470 | 0 |
| 03/10/2024 | 20:04:45 | 1.470 | 0 |
| 03/10/2024 | 19:34:23 | 1.470 | 0 |
| 03/10/2024 | 19:04:21 | 1.470 | 0 |
| 03/10/2024 | 18:35:20 | 1.480 | 0 |
| 03/10/2024 | 18:04:29 | 1.480 | 0 |