| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:25 AM | 1.160 | 0 |
| 2024-11-11 | 11:04:10 AM | 1.160 | 0 |
| 2024-11-11 | 10:35:09 AM | 1.160 | 0 |
| 2024-11-11 | 10:04:51 AM | 1.180 | 0 |
| 2024-11-11 | 9:34:55 AM | 1.170 | 0 |
| 2024-11-11 | 9:05:03 AM | 1.170 | 0 |
| 2024-11-11 | 8:34:25 AM | 1.140 | 0 |
| 2024-11-08 | 9:35:10 PM | 1.130 | 0 |
| 2024-11-08 | 9:05:00 PM | 1.130 | 0 |
| 2024-11-08 | 8:35:15 PM | 1.130 | 0 |
| 2024-11-08 | 8:04:26 PM | 1.120 | 0 |
| 2024-11-08 | 7:34:36 PM | 1.120 | 0 |
| 2024-11-08 | 7:04:46 PM | 1.120 | 0 |