| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:34:59 PM | 1.020 | 0 |
| 9/6/2024 | 2:04:44 PM | 0.970 | 0 |
| 9/6/2024 | 1:35:20 PM | 0.930 | 0 |
| 9/6/2024 | 1:08:59 PM | 0.950 | 0 |
| 9/6/2024 | 12:35:17 PM | 0.990 | 0 |
| 9/6/2024 | 12:04:50 PM | 1.000 | 0 |
| 9/6/2024 | 11:35:16 AM | 1.000 | 0 |
| 9/6/2024 | 11:04:50 AM | 0.980 | 0 |
| 9/6/2024 | 10:34:51 AM | 1.010 | 0 |
| 9/6/2024 | 10:04:29 AM | 0.980 | 0 |
| 9/6/2024 | 9:35:12 AM | 0.950 | 0 |
| 9/6/2024 | 9:05:00 AM | 1.000 | 0 |
| 9/6/2024 | 8:34:24 AM | 1.000 | 0 |