| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:04 PM | 1.620 | 0 |
| 2024-10-09 | 9:04:53 PM | 1.620 | 0 |
| 2024-10-09 | 8:35:07 PM | 1.620 | 0 |
| 2024-10-09 | 8:04:36 PM | 1.620 | 0 |
| 2024-10-09 | 7:34:39 PM | 1.630 | 0 |
| 2024-10-09 | 7:04:27 PM | 1.650 | 0 |
| 2024-10-09 | 6:34:43 PM | 1.650 | 0 |
| 2024-10-09 | 6:05:01 PM | 1.660 | 0 |
| 2024-10-09 | 5:04:48 PM | 1.630 | 0 |
| 2024-10-09 | 4:35:09 PM | 1.630 | 0 |
| 2024-10-09 | 4:04:56 PM | 1.620 | 0 |
| 2024-10-09 | 3:35:09 PM | 1.600 | 0 |
| 2024-10-09 | 3:04:48 PM | 1.570 | 0 |