| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:41 PM | 0.820 | 0 |
| 2024-07-16 | 12:34:58 PM | 0.810 | 0 |
| 2024-07-16 | 12:05:02 PM | 0.820 | 0 |
| 2024-07-16 | 11:35:18 AM | 0.820 | 0 |
| 2024-07-16 | 11:04:43 AM | 0.810 | 0 |
| 2024-07-16 | 10:35:25 AM | 0.820 | 0 |
| 2024-07-16 | 10:04:59 AM | 0.820 | 0 |
| 2024-07-16 | 9:35:01 AM | 0.810 | 0 |
| 2024-07-16 | 9:05:03 AM | 0.820 | 0 |
| 2024-07-15 | 9:35:11 PM | 0.800 | 0 |
| 2024-07-15 | 9:04:59 PM | 0.800 | 0 |
| 2024-07-15 | 8:35:01 PM | 0.800 | 0 |
| 2024-07-15 | 8:04:23 PM | 0.800 | 0 |