| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:08:33 PM | 1.440 | 0 |
| 2024-09-04 | 12:35:24 PM | 1.450 | 0 |
| 2024-09-04 | 12:04:30 PM | 1.450 | 0 |
| 2024-09-04 | 11:35:24 AM | 1.450 | 0 |
| 2024-09-04 | 11:04:56 AM | 1.450 | 0 |
| 2024-09-04 | 10:35:25 AM | 1.450 | 0 |
| 2024-09-04 | 10:04:44 AM | 1.460 | 0 |
| 2024-09-04 | 9:34:52 AM | 1.420 | 0 |
| 2024-09-04 | 9:04:56 AM | 1.410 | 0 |
| 2024-09-04 | 8:34:26 AM | 1.400 | 0 |
| 2024-09-03 | 9:35:13 PM | 1.420 | 0 |
| 2024-09-03 | 9:04:30 PM | 1.420 | 0 |
| 2024-09-03 | 8:35:15 PM | 1.420 | 0 |