| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:53 PM | 1.350 | 0 |
| 2024-07-25 | 2:04:52 PM | 1.310 | 0 |
| 2024-07-25 | 1:34:52 PM | 1.300 | 0 |
| 2024-07-25 | 1:08:22 PM | 1.320 | 0 |
| 2024-07-25 | 12:35:30 PM | 1.360 | 0 |
| 2024-07-25 | 12:04:35 PM | 1.380 | 0 |
| 2024-07-25 | 11:35:29 AM | 1.390 | 0 |
| 2024-07-25 | 11:04:49 AM | 1.390 | 0 |
| 2024-07-25 | 10:34:56 AM | 1.320 | 0 |
| 2024-07-25 | 10:05:01 AM | 1.330 | 0 |
| 2024-07-25 | 9:34:55 AM | 1.350 | 0 |
| 2024-07-25 | 9:04:49 AM | 1.330 | 0 |
| 2024-07-25 | 8:34:29 AM | 1.320 | 0 |