| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:41 PM | 0.470 | 0 |
| 2024-09-02 | 1:35:19 PM | 0.460 | 0 |
| 2024-09-02 | 1:08:32 PM | 0.450 | 0 |
| 2024-09-02 | 12:35:20 PM | 0.460 | 0 |
| 2024-09-02 | 12:04:10 PM | 0.470 | 0 |
| 2024-09-02 | 11:35:07 AM | 0.460 | 0 |
| 2024-09-02 | 11:04:51 AM | 0.470 | 0 |
| 2024-09-02 | 10:34:48 AM | 0.460 | 0 |
| 2024-09-02 | 10:04:26 AM | 0.460 | 0 |
| 2024-09-02 | 9:35:12 AM | 0.460 | 0 |
| 2024-09-02 | 9:04:49 AM | 0.500 | 0 |
| 2024-09-02 | 8:34:38 AM | 0.470 | 0 |