| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:00 PM | 0.360 | 0 |
| 2024-08-14 | 9:04:44 PM | 0.360 | 0 |
| 2024-08-14 | 8:34:46 PM | 0.360 | 0 |
| 2024-08-14 | 8:04:46 PM | 0.360 | 0 |
| 2024-08-14 | 7:34:54 PM | 0.360 | 0 |
| 2024-08-14 | 7:04:46 PM | 0.360 | 0 |
| 2024-08-14 | 6:35:02 PM | 0.360 | 0 |
| 2024-08-14 | 6:04:29 PM | 0.360 | 0 |
| 2024-08-14 | 5:04:59 PM | 0.360 | 0 |
| 2024-08-14 | 4:34:53 PM | 0.350 | 0 |
| 2024-08-14 | 4:04:34 PM | 0.360 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.390 | 0 |
| 2024-08-14 | 3:04:56 PM | 0.400 | 0 |