| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:13 PM | 0.430 | 0 |
| 2024-07-30 | 3:04:37 PM | 0.420 | 0 |
| 2024-07-30 | 2:35:11 PM | 0.420 | 0 |
| 2024-07-30 | 2:04:39 PM | 0.410 | 0 |
| 2024-07-30 | 1:35:15 PM | 0.410 | 0 |
| 2024-07-30 | 1:08:33 PM | 0.420 | 0 |
| 2024-07-30 | 12:35:24 PM | 0.420 | 0 |
| 2024-07-30 | 12:04:41 PM | 0.430 | 0 |
| 2024-07-30 | 11:35:26 AM | 0.430 | 0 |
| 2024-07-30 | 11:04:58 AM | 0.440 | 0 |
| 2024-07-30 | 11:04:29 AM | 0.440 | 3,000 |
| 2024-07-30 | 10:35:21 AM | 0.420 | 0 |
| 2024-07-30 | 10:04:49 AM | 0.400 | 0 |