| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 21:47:40 | 4.13 | 0 |
| 24/07/2024 | 20:47:36 | 4.12 | 0 |
| 24/07/2024 | 19:47:47 | 4.09 | 0 |
| 24/07/2024 | 18:47:43 | 4.19 | 0 |
| 24/07/2024 | 17:58:04 | 4.10 | 0 |
| 24/07/2024 | 16:57:33 | 4.16 | 0 |
| 24/07/2024 | 15:50:47 | 4.10 | 0 |
| 24/07/2024 | 13:52:15 | 4.05 | 0 |
| 24/07/2024 | 11:44:18 | 4.04 | 0 |
| 24/07/2024 | 08:39:01 | 4.11 | 0 |
| 23/07/2024 | 21:47:10 | 4.18 | 0 |
| 23/07/2024 | 20:47:03 | 4.24 | 0 |
| 23/07/2024 | 19:47:14 | 4.17 | 0 |