| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:43:44 PM | 5.24 | 0 |
| 2024-08-26 | 7:43:50 PM | 5.23 | 0 |
| 2024-08-26 | 6:43:49 PM | 5.18 | 0 |
| 2024-08-26 | 5:52:58 PM | 5.15 | 0 |
| 2024-08-26 | 4:52:47 PM | 5.18 | 0 |
| 2024-08-26 | 3:37:47 PM | 5.13 | 0 |
| 2024-08-26 | 1:51:00 PM | 5.03 | 0 |
| 2024-08-26 | 11:44:55 AM | 5.02 | 0 |
| 2024-08-26 | 8:40:24 AM | 5.02 | 0 |