| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:17 PM | 1.190 | 0 |
| 2024-08-30 | 6:59:08 PM | 1.230 | 0 |
| 2024-08-30 | 5:42:47 PM | 1.160 | 0 |
| 2024-08-30 | 4:35:17 PM | 1.200 | 0 |
| 2024-08-30 | 3:28:00 PM | 1.210 | 0 |
| 2024-08-30 | 2:20:58 PM | 1.220 | 0 |
| 2024-08-30 | 1:14:41 PM | 1.220 | 0 |
| 2024-08-30 | 12:07:23 PM | 1.220 | 0 |
| 2024-08-30 | 11:03:23 AM | 1.210 | 0 |
| 2024-08-30 | 9:48:49 AM | 1.210 | 0 |
| 2024-08-30 | 8:54:39 AM | 1.220 | 0 |
| 2024-08-29 | 9:48:44 PM | 1.200 | 0 |
| 2024-08-29 | 9:21:39 PM | 1.180 | 0 |