| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:21:17 | 1.650 | 0 |
| 05.08.2024 | 21:20:55 | 1.630 | 0 |
| 05.08.2024 | 20:21:18 | 1.640 | 0 |
| 05.08.2024 | 19:21:15 | 1.640 | 0 |
| 05.08.2024 | 18:21:17 | 1.640 | 0 |
| 05.08.2024 | 17:21:30 | 1.640 | 0 |
| 05.08.2024 | 16:21:28 | 1.600 | 0 |
| 05.08.2024 | 15:21:32 | 1.550 | 0 |
| 05.08.2024 | 14:21:36 | 1.560 | 0 |
| 05.08.2024 | 13:21:34 | 1.590 | 0 |
| 05.08.2024 | 12:21:31 | 1.600 | 0 |
| 05.08.2024 | 11:21:37 | 1.610 | 0 |
| 05.08.2024 | 10:19:48 | 1.620 | 0 |