| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:55 PM | 1.640 | 0 |
| 2024-08-07 | 8:21:17 PM | 1.630 | 0 |
| 2024-08-07 | 7:21:18 PM | 1.650 | 0 |
| 2024-08-07 | 6:21:22 PM | 1.660 | 0 |
| 2024-08-07 | 5:21:26 PM | 1.660 | 0 |
| 2024-08-07 | 4:21:25 PM | 1.670 | 0 |
| 2024-08-07 | 3:21:25 PM | 1.680 | 0 |
| 2024-08-07 | 2:21:31 PM | 1.660 | 0 |
| 2024-08-07 | 1:21:23 PM | 1.670 | 0 |
| 2024-08-07 | 12:21:33 PM | 1.690 | 0 |
| 2024-08-07 | 11:21:32 AM | 1.680 | 0 |
| 2024-08-07 | 10:21:20 AM | 1.650 | 0 |
| 2024-08-07 | 9:21:20 AM | 1.650 | 0 |