| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 233.120 | 0 |
| 2024-07-26 | 9:40:22 PM | 232.270 | 0 |
| 2024-07-26 | 8:20:14 PM | 233.000 | 0 |
| 2024-07-26 | 7:20:23 PM | 233.230 | 0 |
| 2024-07-26 | 6:20:46 PM | 232.600 | 0 |
| 2024-07-26 | 5:20:39 PM | 231.940 | 0 |
| 2024-07-26 | 4:20:57 PM | 232.240 | 0 |
| 2024-07-26 | 3:20:53 PM | 229.920 | 0 |
| 2024-07-26 | 2:20:33 PM | 229.860 | 0 |
| 2024-07-26 | 1:20:39 PM | 229.900 | 0 |
| 2024-07-26 | 12:20:23 PM | 230.250 | 0 |
| 2024-07-26 | 11:20:25 AM | 229.910 | 0 |
| 2024-07-26 | 10:20:17 AM | 229.690 | 0 |