| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:14 PM | 238.920 | 0 |
| 2024-09-05 | 8:20:22 PM | 239.190 | 0 |
| 2024-09-05 | 7:20:15 PM | 238.790 | 0 |
| 2024-09-05 | 6:20:45 PM | 238.810 | 0 |
| 2024-09-05 | 5:20:45 PM | 239.290 | 0 |
| 2024-09-05 | 4:20:50 PM | 239.940 | 0 |
| 2024-09-05 | 3:20:54 PM | 239.890 | 0 |
| 2024-09-05 | 2:20:33 PM | 239.670 | 0 |
| 2024-09-05 | 1:20:28 PM | 239.850 | 0 |
| 2024-09-05 | 12:20:23 PM | 239.990 | 0 |
| 2024-09-05 | 11:20:23 AM | 240.140 | 0 |
| 2024-09-05 | 10:20:20 AM | 240.190 | 0 |
| 2024-09-05 | 9:20:17 AM | 240.180 | 0 |