| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:14 PM | 90.890 | 0 |
| 2024-11-05 | 8:20:18 PM | 90.890 | 0 |
| 2024-11-05 | 7:20:12 PM | 90.890 | 0 |
| 2024-11-05 | 6:20:37 PM | 90.960 | 0 |
| 2024-11-05 | 5:20:21 PM | 91.030 | 0 |
| 2024-11-05 | 4:20:44 PM | 91.180 | 0 |
| 2024-11-05 | 3:20:37 PM | 91.120 | 0 |
| 2024-11-05 | 2:20:27 PM | 91.190 | 0 |
| 2024-11-05 | 1:20:20 PM | 91.190 | 0 |
| 2024-11-05 | 12:20:17 PM | 91.190 | 0 |
| 2024-11-05 | 11:20:20 AM | 91.190 | 0 |
| 2024-11-05 | 10:20:18 AM | 91.190 | 0 |
| 2024-11-05 | 9:20:17 AM | 91.260 | 0 |