| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:11 AM | 92.390 | 0 |
| 2024-11-06 | 9:40:09 PM | 92.630 | 0 |
| 2024-11-06 | 8:20:19 PM | 92.550 | 0 |
| 2024-11-06 | 7:20:12 PM | 92.490 | 0 |
| 2024-11-06 | 6:20:33 PM | 92.560 | 0 |
| 2024-11-06 | 5:20:42 PM | 92.600 | 0 |
| 2024-11-06 | 4:20:37 PM | 92.670 | 0 |
| 2024-11-06 | 3:20:42 PM | 92.730 | 0 |
| 2024-11-06 | 2:20:21 PM | 92.810 | 0 |
| 2024-11-06 | 1:20:22 PM | 92.810 | 0 |
| 2024-11-06 | 12:20:16 PM | 92.660 | 0 |
| 2024-11-06 | 11:20:21 AM | 92.440 | 0 |
| 2024-11-06 | 10:20:11 AM | 92.290 | 0 |