| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:21:07 PM | 1.360 | 0 |
| 2024-10-18 | 11:50:45 AM | 1.360 | 0 |
| 2024-10-18 | 11:21:05 AM | 1.360 | 0 |
| 2024-10-18 | 10:50:44 AM | 1.360 | 0 |
| 2024-10-18 | 10:21:10 AM | 1.360 | 0 |
| 2024-10-18 | 9:50:45 AM | 1.360 | 0 |
| 2024-10-18 | 9:21:01 AM | 1.370 | 0 |
| 2024-10-18 | 8:50:44 AM | 1.380 | 0 |
| 2024-10-18 | 8:21:05 AM | 1.370 | 0 |
| 2024-10-17 | 9:50:40 PM | 1.370 | 0 |
| 2024-10-17 | 9:20:34 PM | 1.350 | 0 |
| 2024-10-17 | 8:50:29 PM | 1.350 | 0 |
| 2024-10-17 | 8:21:02 PM | 1.340 | 0 |