| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:14 PM | 1.020 | 0 |
| 2024-08-15 | 5:05:14 PM | 1.030 | 0 |
| 2024-08-15 | 4:50:48 PM | 1.030 | 0 |
| 2024-08-15 | 4:35:23 PM | 1.030 | 0 |
| 2024-08-15 | 4:20:20 PM | 1.030 | 0 |
| 2024-08-15 | 4:05:17 PM | 1.020 | 0 |
| 2024-08-15 | 3:50:45 PM | 1.030 | 0 |
| 2024-08-15 | 3:35:35 PM | 1.060 | 0 |
| 2024-08-15 | 3:20:14 PM | 1.090 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.080 | 0 |
| 2024-08-15 | 2:21:18 PM | 1.090 | 0 |
| 2024-08-15 | 1:50:46 PM | 1.090 | 0 |
| 2024-08-15 | 1:21:12 PM | 1.080 | 0 |