| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:21:02 AM | 11.410 | 0 |
| 2024-07-29 | 10:20:56 AM | 11.380 | 0 |
| 2024-07-29 | 9:21:00 AM | 11.400 | 0 |
| 2024-07-26 | 4:21:17 PM | 11.400 | 0 |
| 2024-07-26 | 3:21:21 PM | 11.440 | 0 |
| 2024-07-26 | 2:21:02 PM | 11.390 | 0 |
| 2024-07-26 | 1:21:06 PM | 11.420 | 0 |
| 2024-07-26 | 12:21:10 PM | 11.440 | 0 |
| 2024-07-26 | 11:21:01 AM | 11.410 | 0 |
| 2024-07-26 | 10:20:58 AM | 11.350 | 0 |
| 2024-07-26 | 9:21:01 AM | 11.450 | 0 |