| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:21:12 PM | 10.180 | 0 |
| 7/5/2024 | 3:21:15 PM | 10.010 | 0 |
| 7/5/2024 | 2:21:00 PM | 9.840 | 0 |
| 7/5/2024 | 1:21:03 PM | 9.830 | 0 |
| 7/5/2024 | 12:21:08 PM | 9.870 | 0 |
| 7/5/2024 | 11:21:07 AM | 9.840 | 0 |
| 7/5/2024 | 10:20:54 AM | 9.920 | 0 |
| 7/5/2024 | 9:20:59 AM | 10.020 | 0 |
| 7/4/2024 | 4:21:11 PM | 10.160 | 0 |
| 7/4/2024 | 3:21:10 PM | 10.090 | 0 |
| 7/4/2024 | 2:21:05 PM | 10.100 | 0 |
| 7/4/2024 | 1:21:04 PM | 10.120 | 0 |
| 7/4/2024 | 12:21:06 PM | 10.160 | 0 |