| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:02:27 AM | 96.780 | 0 |
| 2024-08-01 | 10:01:59 AM | 97.030 | 0 |
| 2024-08-01 | 9:15:26 AM | 97.640 | 0 |
| 2024-07-31 | 7:38:35 PM | 97.370 | 0 |
| 2024-07-31 | 7:23:13 PM | 97.370 | 0 |
| 2024-07-31 | 6:23:32 PM | 97.350 | 0 |
| 2024-07-31 | 5:28:50 PM | 97.670 | 0 |
| 2024-07-31 | 4:41:10 PM | 97.850 | 0 |
| 2024-07-31 | 4:40:11 PM | 97.850 | 0 |
| 2024-07-31 | 4:30:59 PM | 97.720 | 0 |
| 2024-07-31 | 3:45:47 PM | 97.590 | 0 |
| 2024-07-31 | 3:35:35 PM | 97.570 | 0 |
| 2024-07-31 | 2:41:22 PM | 97.640 | 0 |