| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:32:50 AM | 96.770 | 0 |
| 2024-11-14 | 7:35:28 PM | 96.360 | 0 |
| 2024-11-14 | 7:05:25 PM | 96.350 | 0 |
| 2024-11-14 | 6:15:27 PM | 96.400 | 0 |
| 2024-11-14 | 5:27:54 PM | 97.160 | 0 |
| 2024-11-14 | 4:30:51 PM | 96.910 | 0 |
| 2024-11-14 | 3:53:18 PM | 96.910 | 0 |
| 2024-11-14 | 3:17:55 PM | 96.700 | 0 |
| 2024-11-14 | 2:54:44 PM | 96.650 | 0 |
| 2024-11-14 | 2:17:33 PM | 96.660 | 0 |
| 2024-11-14 | 1:18:55 PM | 96.530 | 0 |
| 2024-11-14 | 12:24:59 PM | 96.580 | 0 |
| 2024-11-14 | 11:33:25 AM | 96.290 | 0 |