| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:53:36 AM | 98.000 | 0 |
| 2024-10-11 | 9:52:54 AM | 98.000 | 0 |
| 2024-10-10 | 7:32:08 PM | 97.200 | 0 |
| 2024-10-10 | 7:21:08 PM | 97.200 | 0 |
| 2024-10-10 | 6:26:50 PM | 97.340 | 0 |
| 2024-10-10 | 5:37:49 PM | 97.080 | 0 |
| 2024-10-10 | 4:37:17 PM | 97.700 | 0 |
| 2024-10-10 | 3:51:01 PM | 97.520 | 0 |
| 2024-10-10 | 3:13:04 PM | 97.580 | 0 |
| 2024-10-10 | 2:26:07 PM | 97.280 | 0 |
| 2024-10-10 | 1:25:53 PM | 97.280 | 0 |
| 2024-10-10 | 12:33:58 PM | 97.190 | 0 |
| 2024-10-10 | 11:45:11 AM | 97.040 | 0 |