| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:00:18 PM | 100.190 | 0 |
| 2024-07-10 | 3:00:12 PM | 100.190 | 0 |
| 2024-07-10 | 2:00:13 PM | 100.190 | 0 |
| 2024-07-10 | 12:00:08 PM | 100.190 | 0 |
| 2024-07-10 | 11:00:10 AM | 100.190 | 0 |
| 2024-07-10 | 10:00:10 AM | 100.190 | 0 |
| 2024-07-10 | 9:05:16 AM | 100.190 | 0 |
| 2024-07-09 | 7:56:17 PM | 100.140 | 0 |
| 2024-07-09 | 7:00:24 PM | 100.140 | 0 |
| 2024-07-09 | 6:00:08 PM | 100.140 | 0 |
| 2024-07-09 | 5:00:09 PM | 100.190 | 0 |
| 2024-07-09 | 4:00:13 PM | 100.190 | 0 |
| 2024-07-09 | 3:00:26 PM | 100.190 | 0 |