| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:00:10 | 100.580 | 0 |
| 06/09/2024 | 18:00:13 | 100.580 | 0 |
| 06/09/2024 | 17:00:36 | 100.620 | 0 |
| 06/09/2024 | 16:00:16 | 100.630 | 0 |
| 06/09/2024 | 15:00:24 | 100.590 | 0 |
| 06/09/2024 | 14:00:22 | 100.560 | 0 |
| 06/09/2024 | 13:00:13 | 100.550 | 0 |
| 06/09/2024 | 12:00:09 | 100.550 | 0 |
| 06/09/2024 | 11:00:12 | 100.520 | 0 |
| 06/09/2024 | 10:00:11 | 100.560 | 0 |
| 06/09/2024 | 09:05:25 | 100.560 | 0 |