| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:00:13 | 100.540 | 0 |
| 09/09/2024 | 18:00:14 | 100.530 | 0 |
| 09/09/2024 | 17:00:11 | 100.590 | 0 |
| 09/09/2024 | 16:53:19 | 100.590 | 0 |
| 09/09/2024 | 16:00:17 | 100.600 | 0 |
| 09/09/2024 | 15:00:10 | 100.600 | 0 |
| 09/09/2024 | 14:00:23 | 100.590 | 0 |
| 09/09/2024 | 13:00:22 | 100.590 | 0 |
| 09/09/2024 | 12:00:16 | 100.610 | 0 |
| 09/09/2024 | 11:00:16 | 100.600 | 0 |
| 09/09/2024 | 10:00:08 | 100.620 | 0 |
| 09/09/2024 | 09:05:35 | 100.640 | 0 |
| 06/09/2024 | 19:56:11 | 100.580 | 0 |