| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:00:20 | 100.050 | 0 |
| 27/08/2024 | 16:00:13 | 100.030 | 0 |
| 27/08/2024 | 15:00:15 | 100.040 | 0 |
| 27/08/2024 | 14:00:26 | 100.030 | 0 |
| 27/08/2024 | 13:00:11 | 100.030 | 0 |
| 27/08/2024 | 12:00:30 | 100.010 | 0 |
| 27/08/2024 | 11:00:16 | 100.050 | 0 |
| 27/08/2024 | 10:00:06 | 100.000 | 0 |
| 27/08/2024 | 09:05:32 | 99.980 | 0 |