| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:50 PM | 1.000 | 0 |
| 2024-09-06 | 12:50:50 PM | 0.980 | 0 |
| 2024-09-06 | 12:35:31 PM | 0.990 | 0 |
| 2024-09-06 | 12:20:14 PM | 0.990 | 0 |
| 2024-09-06 | 12:00:51 PM | 0.990 | 0 |
| 2024-09-06 | 11:50:51 AM | 0.990 | 0 |
| 2024-09-06 | 11:35:41 AM | 0.990 | 0 |
| 2024-09-06 | 11:20:28 AM | 0.990 | 0 |
| 2024-09-06 | 11:01:02 AM | 0.990 | 0 |
| 2024-09-06 | 10:50:34 AM | 0.980 | 0 |
| 2024-09-06 | 10:35:14 AM | 0.990 | 0 |
| 2024-09-06 | 10:21:26 AM | 0.990 | 0 |
| 2024-09-06 | 10:05:13 AM | 1.010 | 0 |