| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:41 PM | 0.570 | 0 |
| 2024-08-01 | 1:20:28 PM | 0.570 | 0 |
| 2024-08-01 | 12:50:43 PM | 0.570 | 0 |
| 2024-08-01 | 12:35:51 PM | 0.570 | 0 |
| 2024-08-01 | 12:20:26 PM | 0.560 | 0 |
| 2024-08-01 | 12:01:01 PM | 0.540 | 0 |
| 2024-08-01 | 11:50:52 AM | 0.540 | 0 |
| 2024-08-01 | 11:35:32 AM | 0.560 | 0 |
| 2024-08-01 | 11:20:15 AM | 0.540 | 0 |
| 2024-08-01 | 11:00:50 AM | 0.550 | 0 |
| 2024-08-01 | 10:50:36 AM | 0.570 | 0 |
| 2024-08-01 | 10:35:34 AM | 0.570 | 0 |
| 2024-08-01 | 10:21:25 AM | 0.560 | 0 |