| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:00:16 PM | 36.300 | 0 |
| 2024-08-15 | 2:00:10 PM | 35.740 | 0 |
| 2024-08-15 | 12:00:14 PM | 35.770 | 0 |
| 2024-08-15 | 11:00:15 AM | 35.820 | 0 |
| 2024-08-15 | 10:00:09 AM | 36.170 | 0 |
| 2024-08-15 | 9:05:55 AM | 36.180 | 0 |
| 2024-08-14 | 7:56:11 PM | 35.710 | 0 |
| 2024-08-14 | 7:00:22 PM | 35.690 | 0 |
| 2024-08-14 | 6:00:22 PM | 35.800 | 0 |
| 2024-08-14 | 5:00:27 PM | 35.810 | 0 |
| 2024-08-14 | 4:00:09 PM | 35.770 | 0 |
| 2024-08-14 | 3:00:13 PM | 36.390 | 0 |
| 2024-08-14 | 2:00:09 PM | 36.240 | 0 |