| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:08 PM | 31.560 | 0 |
| 2024-06-25 | 5:00:14 PM | 31.920 | 0 |
| 2024-06-25 | 4:00:27 PM | 31.420 | 0 |
| 2024-06-25 | 3:00:09 PM | 31.440 | 0 |
| 2024-06-25 | 2:00:06 PM | 31.770 | 0 |
| 2024-06-25 | 1:00:24 PM | 31.830 | 0 |
| 2024-06-25 | 12:00:31 PM | 31.670 | 0 |
| 2024-06-25 | 11:00:07 AM | 31.540 | 0 |
| 2024-06-25 | 10:00:22 AM | 31.160 | 0 |
| 2024-06-25 | 9:05:26 AM | 32.110 | 0 |
| 2024-06-24 | 7:56:09 PM | 31.630 | 0 |
| 2024-06-24 | 7:00:07 PM | 31.650 | 0 |
| 2024-06-24 | 6:00:11 PM | 31.600 | 0 |