| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:00:13 PM | 99.860 | 0 |
| 2024-07-23 | 12:00:18 PM | 99.530 | 0 |
| 2024-07-23 | 11:00:12 AM | 99.450 | 0 |
| 2024-07-23 | 10:00:11 AM | 99.420 | 0 |
| 2024-07-23 | 9:05:58 AM | 99.520 | 0 |
| 2024-07-22 | 7:56:15 PM | 99.500 | 0 |
| 2024-07-22 | 7:00:20 PM | 99.500 | 0 |
| 2024-07-22 | 6:00:10 PM | 99.490 | 0 |
| 2024-07-22 | 5:00:09 PM | 99.430 | 0 |
| 2024-07-22 | 4:00:13 PM | 99.380 | 0 |
| 2024-07-22 | 3:00:08 PM | 99.390 | 0 |
| 2024-07-22 | 2:00:11 PM | 99.410 | 0 |
| 2024-07-22 | 12:00:16 PM | 99.410 | 0 |