| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:35 PM | 92.800 | 0 |
| 2024-09-06 | 4:00:14 PM | 93.020 | 0 |
| 2024-09-06 | 3:00:24 PM | 93.540 | 0 |
| 2024-09-06 | 2:00:21 PM | 93.310 | 0 |
| 2024-09-06 | 12:00:08 PM | 92.940 | 0 |
| 2024-09-06 | 11:00:11 AM | 92.520 | 0 |
| 2024-09-06 | 10:00:11 AM | 92.130 | 0 |
| 2024-09-06 | 9:05:24 AM | 91.980 | 0 |